Ethena
ENA · 美元计价
$0.1533
0.00%
≈ ￥1.0118
($0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.1576
24H 最低$0.1441
今日开盘$0.1533
24H 成交量$3,184.11万
流通市值$21.23亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.19亿 | 0.09% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 455 |
OGOG Fan Token
|
$2.12 | $2.17 | $2.01 | $29.63万 | $1,056.45万 | -0.80% |
| 160 |
TUTTutorial
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,474.80万 | 3.86% |
| 558 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.87万 | $1,287.38万 | -1.07% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.92万 | $1.21亿 | -4.34% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $5,020.57万 | 0.42% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 595 |
FTTFTT
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | — | -0.22% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
ACTA链
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $177.72万 | -9.66% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
TREETree
|
$0.0301 | $0.0306 | $0.0279 | $24.40万 | $475.39万 | 1.35% |
| 630 |
SHELLMyShell
|
$0.02004 | $0.02054 | $0.01909 | $11.60万 | $548.60万 | 0.00% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 106 |
MEGAMegaETH
|
$0.05056 | $0.05267 | $0.04801 | $257.92万 | $5,789.30万 | 0.10% |
相关站点
共 40 个
Ether.fi - 币种排行
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
RWUSD - 比特币
Bittensor - 币种排行
RWUSD - 比特币
Arbitrum - 比特币
United Stables - 比特币
Aster - 数字货币市值
World Liberty - 比特币
Tokamak - 加密货币行情
Zama - 比特币
以太经典 - BTC行情
恒星币 - 比特币
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
WBETH - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
First Digital - 币种排行
NFP - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Arbitrum - 比特币
Pump.fun - 数字货币市值
Solana - 币种排行
牛来 - BTC行情
Chainlink - 币种排行
Holo - 币种排行
Quant - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 比特币行情
Filecoin - 数字货币市值
Sui - 比特币
Bittensor - BTC行情
First Digital - 数字货币市值
Virtuals - 以太坊ETH价格